| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:53:17 AM | 1.050 | 0 |
| 1/7/2025 | 8:06:33 AM | 1.020 | 0 |
| 1/6/2025 | 9:47:04 PM | 1.050 | 0 |
| 1/6/2025 | 9:04:07 PM | 1.050 | 0 |
| 1/6/2025 | 7:56:32 PM | 1.060 | 0 |
| 1/6/2025 | 6:51:47 PM | 1.070 | 0 |
| 1/6/2025 | 5:44:39 PM | 1.090 | 0 |
| 1/6/2025 | 5:40:30 PM | 1.090 | 0 |
| 1/6/2025 | 4:44:04 PM | 1.130 | 0 |
| 1/6/2025 | 3:40:29 PM | 1.110 | 0 |
| 1/6/2025 | 2:35:34 PM | 1.110 | 0 |
| 1/6/2025 | 1:22:41 PM | 1.100 | 0 |
| 1/6/2025 | 12:16:36 PM | 1.080 | 0 |