| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:35 AM | 1.210 | 0 |
| 1/24/2025 | 8:54:35 AM | 1.180 | 0 |
| 1/23/2025 | 9:46:44 PM | 1.180 | 0 |
| 1/23/2025 | 9:17:52 PM | 1.180 | 0 |
| 1/23/2025 | 8:09:41 PM | 1.180 | 0 |
| 1/23/2025 | 6:57:10 PM | 1.170 | 0 |
| 1/23/2025 | 5:54:12 PM | 1.180 | 0 |
| 1/23/2025 | 4:37:34 PM | 1.240 | 0 |
| 1/23/2025 | 3:36:20 PM | 1.230 | 0 |
| 1/23/2025 | 2:26:22 PM | 1.220 | 0 |
| 1/23/2025 | 1:20:33 PM | 1.220 | 0 |
| 1/23/2025 | 12:07:29 PM | 1.220 | 0 |
| 1/23/2025 | 11:06:44 AM | 1.200 | 0 |