Soc. Generale Knock-Out AT1/ DE000SV82FW4 /
| 1/24/2025 9:43:52 PM | Chg. -0.810 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.870EUR | -5.17% | 0 Turnover: 0.000 |
14.880Bid Size: 300 | 15.150Ask Size: 300 | 16.120 | 14.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:52 PM | 14.870 | 0 |
| 1/24/2025 | 8:17:24 PM | 14.890 | 0 |
| 1/24/2025 | 7:02:01 PM | 14.890 | 0 |
| 1/24/2025 | 5:47:58 PM | 15.050 | 0 |
| 1/24/2025 | 4:45:28 PM | 15.020 | 0 |
| 1/24/2025 | 4:14:51 PM | 15.120 | 0 |
| 1/24/2025 | 3:35:56 PM | 15.430 | 0 |
| 1/24/2025 | 2:34:44 PM | 15.710 | 0 |
| 1/24/2025 | 1:21:46 PM | 15.820 | 0 |
| 1/24/2025 | 12:14:00 PM | 15.860 | 0 |
| 1/24/2025 | 10:59:46 AM | 15.760 | 0 |
| 1/24/2025 | 9:54:23 AM | 15.990 | 0 |
| 1/24/2025 | 9:05:13 AM | 16.120 | 0 |
All quotes in EUR