| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:26:44 PM | 15.620 | 0 |
| 1/7/2025 | 1:10:22 PM | 15.720 | 0 |
| 1/7/2025 | 11:58:15 AM | 15.820 | 0 |
| 1/7/2025 | 10:54:22 AM | 15.540 | 0 |
| 1/7/2025 | 9:53:58 AM | 15.650 | 0 |
| 1/7/2025 | 8:56:42 AM | 15.610 | 0 |
| 1/7/2025 | 8:18:19 AM | 15.570 | 0 |
| 1/6/2025 | 9:49:06 PM | 15.400 | 0 |
| 1/6/2025 | 8:33:07 PM | 15.500 | 0 |
| 1/6/2025 | 7:30:53 PM | 15.610 | 0 |
| 1/6/2025 | 6:18:44 PM | 15.660 | 0 |
| 1/6/2025 | 5:44:12 PM | 15.710 | 0 |
| 1/6/2025 | 5:15:53 PM | 15.540 | 0 |