| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:17 AM | 14.140 | 0 |
| 1/10/2025 | 8:57:27 AM | 14.260 | 0 |
| 1/9/2025 | 9:50:21 PM | 14.240 | 0 |
| 1/9/2025 | 9:29:00 PM | 14.180 | 0 |
| 1/9/2025 | 8:16:23 PM | 14.180 | 0 |
| 1/9/2025 | 7:11:31 PM | 14.190 | 0 |
| 1/9/2025 | 6:03:07 PM | 14.180 | 0 |
| 1/9/2025 | 4:52:30 PM | 14.180 | 0 |
| 1/9/2025 | 3:42:36 PM | 14.190 | 0 |
| 1/9/2025 | 2:27:29 PM | 13.860 | 0 |
| 1/9/2025 | 1:25:43 PM | 13.880 | 0 |
| 1/9/2025 | 12:12:37 PM | 13.770 | 0 |
| 1/9/2025 | 10:58:15 AM | 13.950 | 0 |