Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 1/22/2025 9:45:19 PM | Chg. +1.310 | Volume | Bid8:13:58 AM | Ask8:13:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.910EUR | +0.65% | 2,000 Turnover: 406,970 |
204.090Bid Size: 15,000 | 204.150Ask Size: 15,000 | 204.610 | 202.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:19 PM | 203.910 | 0 |
| 1/22/2025 | 9:23:07 PM | 203.930 | 0 |
| 1/22/2025 | 8:11:42 PM | 203.790 | 0 |
| 1/22/2025 | 7:10:26 PM | 203.980 | 0 |
| 1/22/2025 | 5:55:04 PM | 204.110 | 0 |
| 1/22/2025 | 4:54:11 PM | 203.670 | 0 |
| 1/22/2025 | 3:40:46 PM | 204.100 | 0 |
| 1/22/2025 | 2:25:28 PM | 204.610 | 0 |
| 1/22/2025 | 1:21:16 PM | 204.540 | 0 |
| 1/22/2025 | 12:45:23 PM | 204.340 | 0 |
| 1/22/2025 | 12:04:46 PM | 204.290 | 0 |
| 1/22/2025 | 11:10:59 AM | 204.040 | 0 |
| 1/22/2025 | 10:57:54 AM | 203.940 | 0 |
All quotes in EUR