| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:23:07 PM | 203.930 | 0 |
| 1/22/2025 | 8:11:42 PM | 203.790 | 0 |
| 1/22/2025 | 7:10:26 PM | 203.980 | 0 |
| 1/22/2025 | 5:55:04 PM | 204.110 | 0 |
| 1/22/2025 | 4:54:11 PM | 203.670 | 0 |
| 1/22/2025 | 3:40:46 PM | 204.100 | 0 |
| 1/22/2025 | 2:25:28 PM | 204.610 | 0 |
| 1/22/2025 | 1:21:16 PM | 204.540 | 0 |
| 1/22/2025 | 12:45:23 PM | 204.340 | 0 |
| 1/22/2025 | 12:04:46 PM | 204.290 | 0 |
| 1/22/2025 | 11:10:59 AM | 204.040 | 0 |
| 1/22/2025 | 10:57:54 AM | 203.940 | 0 |
| 1/22/2025 | 10:01:15 AM | 204.010 | 1,000 |