| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:27:34 PM | 201.110 | 0 |
| 1/21/2025 | 12:21:35 PM | 201.130 | 0 |
| 1/21/2025 | 11:07:01 AM | 201.320 | 0 |
| 1/21/2025 | 11:06:07 AM | 201.310 | 0 |
| 1/21/2025 | 9:58:55 AM | 201.130 | 0 |
| 1/21/2025 | 9:29:21 AM | 201.170 | 0 |
| 1/21/2025 | 8:53:04 AM | 200.830 | 0 |
| 1/20/2025 | 9:40:15 PM | 201.440 | 0 |
| 1/20/2025 | 9:25:03 PM | 201.360 | 0 |
| 1/20/2025 | 8:09:50 PM | 201.190 | 0 |
| 1/20/2025 | 7:01:51 PM | 201.160 | 0 |
| 1/20/2025 | 5:54:12 PM | 201.320 | 0 |
| 1/20/2025 | 4:49:26 PM | 201.360 | 0 |