Soc. Generale Discount Zert SMCI .../ DE000SY6YFQ1 /
| 1/8/2025 9:46:04 PM | Chg. -9.070 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 286.780EUR | -3.07% | 0 Turnover: 0.000 |
287.390Bid Size: 150 | -Ask Size: - | 300.710 | 284.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:04 PM | 286.780 | 0 |
| 1/8/2025 | 9:13:38 PM | 287.650 | 0 |
| 1/8/2025 | 8:01:33 PM | 286.760 | 0 |
| 1/8/2025 | 6:53:26 PM | 284.850 | 0 |
| 1/8/2025 | 5:44:32 PM | 287.170 | 0 |
| 1/8/2025 | 4:40:59 PM | 287.340 | 0 |
| 1/8/2025 | 3:24:54 PM | 296.140 | 0 |
| 1/8/2025 | 2:20:56 PM | 295.860 | 0 |
| 1/8/2025 | 1:17:30 PM | 295.880 | 0 |
| 1/8/2025 | 12:14:22 PM | 300.280 | 0 |
| 1/8/2025 | 11:01:32 AM | 299.860 | 0 |
| 1/8/2025 | 9:51:38 AM | 300.710 | 0 |
| 1/8/2025 | 8:55:00 AM | 298.480 | 0 |
All quotes in EUR