| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 21:43:21 | 302,020 | 0 |
| 06.01.2025 | 21:24:39 | 301,280 | 0 |
| 06.01.2025 | 20:12:55 | 302,530 | 0 |
| 06.01.2025 | 19:06:27 | 304,870 | 0 |
| 06.01.2025 | 17:54:35 | 306,370 | 0 |
| 06.01.2025 | 17:43:51 | 305,140 | 0 |
| 06.01.2025 | 16:39:29 | 306,340 | 0 |
| 06.01.2025 | 15:24:16 | 297,830 | 0 |
| 06.01.2025 | 14:21:17 | 296,530 | 0 |
| 06.01.2025 | 13:13:53 | 295,720 | 0 |
| 06.01.2025 | 12:03:01 | 294,950 | 0 |
| 06.01.2025 | 11:01:21 | 294,220 | 0 |
| 06.01.2025 | 09:50:52 | 292,890 | 0 |