| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:44:32 PM | 287.170 | 0 |
| 1/8/2025 | 4:40:59 PM | 287.340 | 0 |
| 1/8/2025 | 3:24:54 PM | 296.140 | 0 |
| 1/8/2025 | 2:20:56 PM | 295.860 | 0 |
| 1/8/2025 | 1:17:30 PM | 295.880 | 0 |
| 1/8/2025 | 12:14:22 PM | 300.280 | 0 |
| 1/8/2025 | 11:01:32 AM | 299.860 | 0 |
| 1/8/2025 | 9:51:38 AM | 300.710 | 0 |
| 1/8/2025 | 8:55:00 AM | 298.480 | 0 |
| 1/8/2025 | 8:24:49 AM | 298.390 | 0 |
| 1/8/2025 | 8:16:03 AM | 298.670 | 0 |
| 1/8/2025 | 8:13:23 AM | 298.740 | 0 |
| 1/7/2025 | 9:50:17 PM | 295.850 | 0 |