Soc. Generale Discount Zert NDX.X.../ DE000SY014N5 /
| 09/01/2025 15:37:21 | Diferencia 0.000 | Volumen | Bid16:44:02 | Ask16:44:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 182.580EUR | 0.00% | 0 Volumen de negocios: 0.000 |
182.830Volumen de oferta: 25,000 | 182.840Tamaño/ Volumen/ Formato de Ask: 25,000 | 182.800 | 182.580 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 15:37:21 | 182.580 | 0 |
| 09/01/2025 | 14:22:22 | 182.640 | 0 |
| 09/01/2025 | 13:22:20 | 182.740 | 0 |
| 09/01/2025 | 12:16:55 | 182.800 | 0 |
| 09/01/2025 | 11:09:22 | 182.740 | 0 |
| 09/01/2025 | 10:16:13 | 182.640 | 0 |
| 09/01/2025 | 9:52:59 | 182.730 | 0 |
| 09/01/2025 | 8:50:33 | 182.770 | 0 |
| 08/01/2025 | 21:47:01 | 182.580 | 0 |
| 08/01/2025 | 21:28:29 | 182.620 | 0 |
| 08/01/2025 | 20:13:09 | 182.590 | 0 |
| 08/01/2025 | 18:59:37 | 182.570 | 0 |
| 08/01/2025 | 17:59:15 | 182.610 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR