| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:10:41 | 181,610 | 0 |
| 22.01.2025 | 10:51:09 | 181,900 | 0 |
| 22.01.2025 | 09:47:38 | 182,140 | 0 |
| 22.01.2025 | 08:50:04 | 182,230 | 0 |
| 21.01.2025 | 21:35:18 | 182,080 | 0 |
| 21.01.2025 | 21:08:49 | 182,020 | 0 |
| 21.01.2025 | 20:04:26 | 181,920 | 0 |
| 21.01.2025 | 19:03:30 | 182,010 | 0 |
| 21.01.2025 | 17:47:04 | 181,950 | 0 |
| 21.01.2025 | 16:43:36 | 182,160 | 0 |
| 21.01.2025 | 15:57:31 | 182,510 | 0 |
| 21.01.2025 | 15:36:05 | 182,500 | 0 |
| 21.01.2025 | 14:29:42 | 182,920 | 0 |