| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:24 AM | 181.600 | 0 |
| 1/24/2025 | 8:44:36 AM | 181.720 | 0 |
| 1/23/2025 | 9:39:40 PM | 182.220 | 0 |
| 1/23/2025 | 9:12:55 PM | 182.090 | 0 |
| 1/23/2025 | 8:05:32 PM | 182.150 | 0 |
| 1/23/2025 | 6:51:00 PM | 181.930 | 0 |
| 1/23/2025 | 5:44:12 PM | 182.300 | 0 |
| 1/23/2025 | 4:35:08 PM | 182.660 | 0 |
| 1/23/2025 | 3:27:18 PM | 182.260 | 0 |
| 1/23/2025 | 2:25:28 PM | 182.380 | 0 |
| 1/23/2025 | 1:11:31 PM | 182.530 | 0 |
| 1/23/2025 | 12:09:25 PM | 182.290 | 0 |
| 1/23/2025 | 11:04:46 AM | 182.280 | 0 |