Soc. Generale Discount Zert MSFT .../ DE000SY6YE49 /
| 10/01/2025 08:45:00 | Chg. +0.230 | Volume | Bid09:30:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 232.060EUR | +0.10% | 0 Turnover: 0.000 |
231.810Bid Size: 1,000 | -Ask Size: - | 232.060 | 232.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:00 | 232.060 | 0 |
| 09/01/2025 | 21:39:29 | 231.830 | 0 |
| 09/01/2025 | 21:25:27 | 231.850 | 0 |
| 09/01/2025 | 20:20:20 | 231.930 | 0 |
| 09/01/2025 | 19:12:48 | 231.990 | 0 |
| 09/01/2025 | 17:59:54 | 231.960 | 0 |
| 09/01/2025 | 16:54:09 | 231.930 | 0 |
| 09/01/2025 | 15:42:12 | 231.650 | 0 |
| 09/01/2025 | 14:31:24 | 231.500 | 0 |
| 09/01/2025 | 13:18:30 | 231.740 | 0 |
| 09/01/2025 | 12:06:48 | 231.790 | 0 |
| 09/01/2025 | 10:51:14 | 231.690 | 0 |
| 09/01/2025 | 10:12:24 | 231.670 | 0 |
All quotes in EUR