| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:06:37 | 229,180 | 0 |
| 24.01.2025 | 08:53:38 | 229,380 | 0 |
| 23.01.2025 | 21:36:46 | 230,140 | 0 |
| 23.01.2025 | 21:09:08 | 230,090 | 0 |
| 23.01.2025 | 20:05:21 | 230,070 | 0 |
| 23.01.2025 | 19:01:14 | 229,810 | 0 |
| 23.01.2025 | 17:56:45 | 230,190 | 0 |
| 23.01.2025 | 16:52:11 | 230,750 | 0 |
| 23.01.2025 | 15:40:48 | 230,360 | 0 |
| 23.01.2025 | 14:25:14 | 230,390 | 0 |
| 23.01.2025 | 13:25:08 | 230,570 | 0 |
| 23.01.2025 | 12:13:28 | 230,290 | 0 |
| 23.01.2025 | 11:06:34 | 230,270 | 0 |