| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:17:55 PM | 231.260 | 0 |
| 1/21/2025 | 12:05:49 PM | 231.320 | 0 |
| 1/21/2025 | 10:59:38 AM | 231.220 | 0 |
| 1/21/2025 | 10:56:26 AM | 231.250 | 0 |
| 1/21/2025 | 9:47:25 AM | 231.150 | 0 |
| 1/21/2025 | 9:21:58 AM | 230.870 | 0 |
| 1/21/2025 | 8:51:58 AM | 230.680 | 0 |
| 1/20/2025 | 9:46:27 PM | 229.930 | 0 |
| 1/20/2025 | 9:22:40 PM | 229.830 | 0 |
| 1/20/2025 | 8:07:32 PM | 230.240 | 0 |
| 1/20/2025 | 7:00:22 PM | 230.450 | 0 |
| 1/20/2025 | 5:56:11 PM | 230.160 | 0 |
| 1/20/2025 | 4:41:40 PM | 230.260 | 0 |