Soc. Generale Discount Zert MSFT .../ DE000SY6YE49 /
| 1/10/2025 8:04:35 PM | Chg. +1.200 | Volume | Bid8:49:37 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 233.030EUR | +0.52% | 0 Turnover: 0.000 |
232.850Bid Size: 7,000 | -Ask Size: - | 233.030 | 231.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:04:35 PM | 233.030 | 0 |
| 1/10/2025 | 6:55:18 PM | 232.840 | 0 |
| 1/10/2025 | 5:51:03 PM | 232.940 | 0 |
| 1/10/2025 | 4:43:07 PM | 232.610 | 0 |
| 1/10/2025 | 3:42:54 PM | 232.450 | 0 |
| 1/10/2025 | 3:01:36 PM | 232.740 | 0 |
| 1/10/2025 | 1:21:20 PM | 231.780 | 0 |
| 1/10/2025 | 12:57:00 PM | 231.860 | 0 |
| 1/10/2025 | 12:17:14 PM | 231.830 | 0 |
| 1/10/2025 | 11:07:24 AM | 231.870 | 0 |
| 1/10/2025 | 9:57:01 AM | 231.840 | 0 |
| 1/10/2025 | 8:45:00 AM | 232.060 | 0 |
| 1/9/2025 | 9:39:29 PM | 231.830 | 0 |
All quotes in EUR