| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 15:37:44 | 230.140 | 0 |
| 06/01/2025 | 14:36:30 | 229.130 | 0 |
| 06/01/2025 | 13:20:40 | 229.330 | 0 |
| 06/01/2025 | 12:15:58 | 229.550 | 0 |
| 06/01/2025 | 11:01:54 | 230.530 | 0 |
| 06/01/2025 | 09:53:56 | 230.820 | 0 |
| 06/01/2025 | 09:13:36 | 230.970 | 0 |
| 06/01/2025 | 08:46:55 | 231.230 | 0 |