Soc. Generale Discount Zert MSFT .../ DE000SY2ZVP6 /
| 1/10/2025 8:50:19 AM | Chg. -0.420 | Volume | Bid9:09:21 AM | Ask9:09:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 408.240EUR | -0.10% | 0 Turnover: 0.000 |
408.320Bid Size: 500 | 408.690Ask Size: 500 | 408.240 | 408.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:19 AM | 408.240 | 0 |
| 1/9/2025 | 9:48:17 PM | 408.660 | 0 |
| 1/9/2025 | 8:22:49 PM | 409.610 | 0 |
| 1/9/2025 | 7:09:19 PM | 409.820 | 0 |
| 1/9/2025 | 5:54:30 PM | 408.730 | 0 |
| 1/9/2025 | 4:47:43 PM | 408.270 | 0 |
| 1/9/2025 | 3:35:55 PM | 407.600 | 0 |
| 1/9/2025 | 2:28:10 PM | 407.540 | 0 |
| 1/9/2025 | 1:11:53 PM | 407.800 | 0 |
| 1/9/2025 | 12:04:35 PM | 408.110 | 0 |
| 1/9/2025 | 10:53:58 AM | 407.560 | 0 |
| 1/9/2025 | 10:09:50 AM | 407.450 | 0 |
| 1/9/2025 | 9:45:13 AM | 408.110 | 0 |
All quotes in EUR