| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:52:49 | 420.870 | 0 |
| 23/01/2025 | 21:49:07 | 421.530 | 0 |
| 23/01/2025 | 21:18:06 | 421.400 | 0 |
| 23/01/2025 | 20:10:51 | 420.310 | 0 |
| 23/01/2025 | 19:04:29 | 419.260 | 0 |
| 23/01/2025 | 17:58:09 | 420.450 | 0 |
| 23/01/2025 | 16:56:10 | 421.020 | 0 |
| 23/01/2025 | 15:52:44 | 420.490 | 0 |
| 23/01/2025 | 14:36:18 | 420.000 | 0 |
| 23/01/2025 | 13:21:38 | 420.560 | 0 |
| 23/01/2025 | 12:10:02 | 419.780 | 0 |
| 23/01/2025 | 11:02:58 | 419.990 | 0 |
| 23/01/2025 | 09:49:09 | 421.260 | 0 |