| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:55:55 AM | 412.930 | 0 |
| 1/21/2025 | 11:09:59 AM | 413.210 | 0 |
| 1/21/2025 | 10:48:49 AM | 413.150 | 0 |
| 1/21/2025 | 9:46:01 AM | 412.140 | 0 |
| 1/21/2025 | 9:24:34 AM | 411.650 | 0 |
| 1/21/2025 | 8:48:24 AM | 411.000 | 0 |
| 1/20/2025 | 9:50:12 PM | 411.320 | 0 |
| 1/20/2025 | 8:14:36 PM | 411.670 | 0 |
| 1/20/2025 | 7:08:19 PM | 409.850 | 0 |
| 1/20/2025 | 5:56:01 PM | 409.820 | 0 |
| 1/20/2025 | 4:51:32 PM | 409.850 | 0 |
| 1/20/2025 | 3:36:03 PM | 410.860 | 0 |
| 1/20/2025 | 2:32:25 PM | 411.190 | 0 |