Soc. Generale Discount Zert MSFT .../ DE000SY2ZVQ4 /
| 1/10/2025 8:57:16 AM | Chg. -0.410 | Volume | Bid9:26:36 AM | Ask9:26:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 400.500EUR | -0.10% | 0 Turnover: 0.000 |
400.570Bid Size: 500 | 400.790Ask Size: 500 | 400.500 | 400.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:57:16 AM | 400.500 | 0 |
| 1/9/2025 | 9:36:12 PM | 400.910 | 0 |
| 1/9/2025 | 8:27:30 PM | 401.540 | 0 |
| 1/9/2025 | 7:12:01 PM | 401.750 | 0 |
| 1/9/2025 | 6:09:26 PM | 401.280 | 0 |
| 1/9/2025 | 4:52:56 PM | 400.420 | 0 |
| 1/9/2025 | 3:49:32 PM | 399.930 | 0 |
| 1/9/2025 | 2:46:41 PM | 399.690 | 0 |
| 1/9/2025 | 1:43:43 PM | 399.930 | 0 |
| 1/9/2025 | 12:30:26 PM | 400.230 | 0 |
| 1/9/2025 | 11:14:42 AM | 400.400 | 0 |
| 1/9/2025 | 10:12:50 AM | 399.760 | 0 |
| 1/9/2025 | 9:57:54 AM | 399.870 | 0 |
All quotes in EUR