| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:43:43 PM | 399.930 | 0 |
| 1/9/2025 | 12:30:26 PM | 400.230 | 0 |
| 1/9/2025 | 11:14:42 AM | 400.400 | 0 |
| 1/9/2025 | 10:12:50 AM | 399.760 | 0 |
| 1/9/2025 | 9:57:54 AM | 399.870 | 0 |
| 1/9/2025 | 8:52:55 AM | 399.810 | 0 |
| 1/8/2025 | 9:45:39 PM | 399.740 | 0 |
| 1/8/2025 | 9:12:35 PM | 399.420 | 0 |
| 1/8/2025 | 8:02:02 PM | 399.270 | 0 |
| 1/8/2025 | 6:57:05 PM | 398.710 | 0 |
| 1/8/2025 | 5:42:18 PM | 400.780 | 0 |
| 1/8/2025 | 4:39:40 PM | 400.740 | 0 |
| 1/8/2025 | 3:25:36 PM | 399.830 | 0 |