| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:30:24 PM | 401.240 | 0 |
| 1/6/2025 | 5:36:04 PM | 401.440 | 0 |
| 1/6/2025 | 5:22:04 PM | 401.610 | 0 |
| 1/6/2025 | 4:09:05 PM | 401.790 | 0 |
| 1/6/2025 | 3:07:12 PM | 397.920 | 0 |
| 1/6/2025 | 2:04:14 PM | 398.100 | 0 |
| 1/6/2025 | 1:03:13 PM | 397.350 | 0 |
| 1/6/2025 | 12:01:02 PM | 401.170 | 0 |
| 1/6/2025 | 10:57:48 AM | 400.340 | 0 |
| 1/6/2025 | 9:52:56 AM | 400.480 | 0 |
| 1/6/2025 | 9:14:38 AM | 400.300 | 0 |
| 1/6/2025 | 8:57:31 AM | 400.630 | 0 |