Soc. Generale Discount Zert LXS 2.../ DE000SU1NFA3 /
| 1/10/2025 8:48:28 AM | Chg. -0.010 | Volume | Bid9:31:49 AM | Ask9:31:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.970EUR | -0.05% | 0 Turnover: 0.000 |
21.930Bid Size: 2,000 | 21.950Ask Size: 2,000 | 21.970 | 21.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:48:28 AM | 21.970 | 0 |
| 1/9/2025 | 9:47:39 PM | 21.980 | 0 |
| 1/9/2025 | 9:03:24 PM | 21.980 | 0 |
| 1/9/2025 | 7:51:49 PM | 21.980 | 0 |
| 1/9/2025 | 6:48:15 PM | 21.980 | 0 |
| 1/9/2025 | 4:35:19 PM | 22.070 | 0 |
| 1/9/2025 | 3:28:34 PM | 22.150 | 0 |
| 1/9/2025 | 2:19:07 PM | 22.180 | 0 |
| 1/9/2025 | 1:14:54 PM | 22.170 | 0 |
| 1/9/2025 | 12:00:11 PM | 22.130 | 0 |
| 1/9/2025 | 10:57:06 AM | 22.160 | 0 |
| 1/9/2025 | 10:11:44 AM | 22.150 | 0 |
| 1/9/2025 | 9:51:54 AM | 22.080 | 0 |
All quotes in EUR