| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:34:31 PM | 22.620 | 0 |
| 1/6/2025 | 4:50:12 PM | 22.610 | 0 |
| 1/6/2025 | 3:38:37 PM | 22.530 | 0 |
| 1/6/2025 | 2:30:20 PM | 22.630 | 0 |
| 1/6/2025 | 1:16:47 PM | 22.720 | 0 |
| 1/6/2025 | 12:14:21 PM | 22.580 | 0 |
| 1/6/2025 | 11:13:27 AM | 22.440 | 0 |
| 1/6/2025 | 9:59:10 AM | 22.430 | 0 |
| 1/6/2025 | 9:09:50 AM | 22.290 | 0 |
| 1/6/2025 | 8:53:14 AM | 22.160 | 0 |