| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:59 AM | 23.040 | 0 |
| 1/23/2025 | 9:43:31 PM | 23.020 | 0 |
| 1/23/2025 | 9:17:09 PM | 23.020 | 0 |
| 1/23/2025 | 8:13:02 PM | 23.010 | 0 |
| 1/23/2025 | 7:03:52 PM | 23.020 | 0 |
| 1/23/2025 | 5:49:59 PM | 23.000 | 0 |
| 1/23/2025 | 4:40:16 PM | 23.060 | 0 |
| 1/23/2025 | 3:40:14 PM | 23.090 | 0 |
| 1/23/2025 | 2:35:25 PM | 23.120 | 0 |
| 1/23/2025 | 1:27:37 PM | 23.080 | 0 |
| 1/23/2025 | 12:12:54 PM | 23.060 | 0 |
| 1/23/2025 | 11:01:13 AM | 23.040 | 0 |
| 1/23/2025 | 9:48:54 AM | 23.030 | 0 |