Soc. Generale Discount Zert FPE3 .../ DE000SY65SQ8 /
| 1/10/2025 12:14:29 PM | Chg. -1.110 | Volume | Bid12:21:27 PM | Ask12:21:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.840EUR | -2.78% | 0 Turnover: 0.000 |
38.820Bid Size: 500 | 39.090Ask Size: 500 | 39.790 | 38.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:14:29 PM | 38.840 | 0 |
| 1/10/2025 | 11:05:22 AM | 38.690 | 0 |
| 1/10/2025 | 9:54:19 AM | 39.000 | 0 |
| 1/10/2025 | 8:52:01 AM | 39.790 | 0 |
| 1/9/2025 | 9:41:03 PM | 39.950 | 0 |
| 1/9/2025 | 9:07:44 PM | 39.960 | 0 |
| 1/9/2025 | 7:51:12 PM | 39.970 | 0 |
| 1/9/2025 | 6:49:40 PM | 39.970 | 0 |
| 1/9/2025 | 5:48:55 PM | 39.970 | 0 |
| 1/9/2025 | 4:44:57 PM | 39.900 | 0 |
| 1/9/2025 | 3:35:31 PM | 39.840 | 0 |
| 1/9/2025 | 2:29:51 PM | 39.850 | 0 |
| 1/9/2025 | 1:25:04 PM | 39.820 | 0 |
All quotes in EUR