| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:21:40 PM | 38.440 | 0 |
| 1/21/2025 | 11:07:04 AM | 38.510 | 0 |
| 1/21/2025 | 11:02:25 AM | 38.480 | 0 |
| 1/21/2025 | 10:01:14 AM | 38.410 | 0 |
| 1/21/2025 | 9:21:30 AM | 38.320 | 0 |
| 1/21/2025 | 8:55:37 AM | 38.390 | 0 |
| 1/20/2025 | 9:37:35 PM | 38.490 | 0 |
| 1/20/2025 | 9:14:04 PM | 38.480 | 0 |
| 1/20/2025 | 8:04:46 PM | 38.470 | 0 |
| 1/20/2025 | 7:03:59 PM | 38.470 | 0 |
| 1/20/2025 | 5:50:49 PM | 38.480 | 0 |
| 1/20/2025 | 4:36:19 PM | 38.440 | 0 |
| 1/20/2025 | 3:25:58 PM | 38.460 | 0 |