| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:07:54 | 39,570 | 0 |
| 24.01.2025 | 08:50:31 | 39,680 | 0 |
| 23.01.2025 | 21:40:28 | 39,630 | 0 |
| 23.01.2025 | 21:25:04 | 39,640 | 0 |
| 23.01.2025 | 20:08:27 | 39,620 | 0 |
| 23.01.2025 | 18:58:38 | 39,630 | 0 |
| 23.01.2025 | 17:58:30 | 39,600 | 0 |
| 23.01.2025 | 16:48:27 | 39,620 | 0 |
| 23.01.2025 | 15:34:11 | 39,760 | 0 |
| 23.01.2025 | 14:31:01 | 39,800 | 0 |
| 23.01.2025 | 13:24:07 | 39,790 | 0 |
| 23.01.2025 | 12:22:26 | 39,700 | 0 |
| 23.01.2025 | 11:07:11 | 39,450 | 0 |