Soc. Generale Discount Zert DBK 2.../ DE000SW833S9 /
| 09/01/2025 21:49:54 | Chg. +0.320 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | +1.97% | 0 Turnover: 0.000 |
16.550Bid Size: 5,000 | 16.600Ask Size: 5,000 | 16.560 | 16.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:49:54 | 16.550 | 0 |
| 09/01/2025 | 21:27:05 | 16.540 | 0 |
| 09/01/2025 | 20:11:52 | 16.530 | 0 |
| 09/01/2025 | 19:05:35 | 16.540 | 0 |
| 09/01/2025 | 18:04:12 | 16.560 | 0 |
| 09/01/2025 | 15:52:58 | 16.500 | 0 |
| 09/01/2025 | 14:39:07 | 16.410 | 0 |
| 09/01/2025 | 13:25:58 | 16.350 | 0 |
| 09/01/2025 | 12:11:22 | 16.340 | 0 |
| 09/01/2025 | 10:56:39 | 16.410 | 0 |
| 09/01/2025 | 10:18:12 | 16.330 | 0 |
| 09/01/2025 | 09:55:05 | 16.200 | 0 |
| 09/01/2025 | 08:50:00 | 16.180 | 0 |
All quotes in EUR