| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:26:27 PM | 18.080 | 0 |
| 1/21/2025 | 12:13:34 PM | 18.140 | 0 |
| 1/21/2025 | 11:06:45 AM | 18.160 | 0 |
| 1/21/2025 | 9:53:32 AM | 18.190 | 0 |
| 1/21/2025 | 9:23:01 AM | 18.180 | 0 |
| 1/21/2025 | 8:54:28 AM | 18.050 | 0 |
| 1/20/2025 | 9:45:35 PM | 18.130 | 0 |
| 1/20/2025 | 9:25:07 PM | 18.130 | 0 |
| 1/20/2025 | 8:19:09 PM | 18.130 | 0 |
| 1/20/2025 | 7:07:20 PM | 18.120 | 0 |
| 1/20/2025 | 6:02:05 PM | 18.110 | 0 |
| 1/20/2025 | 4:50:16 PM | 18.160 | 0 |
| 1/20/2025 | 3:38:56 PM | 18.150 | 0 |