| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:00:28 | 18,460 | 0 |
| 24.01.2025 | 08:56:54 | 18,590 | 0 |
| 23.01.2025 | 21:49:23 | 18,440 | 0 |
| 23.01.2025 | 20:53:57 | 18,440 | 0 |
| 23.01.2025 | 19:44:26 | 18,420 | 0 |
| 23.01.2025 | 18:34:28 | 18,410 | 0 |
| 23.01.2025 | 17:24:35 | 18,440 | 0 |
| 23.01.2025 | 16:20:48 | 18,440 | 0 |
| 23.01.2025 | 15:16:02 | 18,370 | 0 |
| 23.01.2025 | 14:10:51 | 18,310 | 0 |
| 23.01.2025 | 13:06:24 | 18,300 | 0 |
| 23.01.2025 | 12:00:15 | 18,320 | 0 |
| 23.01.2025 | 10:54:09 | 18,300 | 0 |