Soc. Generale Discount Zert CGM 2.../ DE000SY0D765 /
| 1/10/2025 1:14:33 PM | Chg. +2.920 | Volume | Bid2:01:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 156.470EUR | +1.90% | 0 Turnover: 0.000 |
156.290Bid Size: 1,000 | -Ask Size: - | 157.130 | 153.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:14:33 PM | 156.470 | 0 |
| 1/10/2025 | 12:54:13 PM | 156.780 | 0 |
| 1/10/2025 | 11:59:29 AM | 156.780 | 0 |
| 1/10/2025 | 10:54:42 AM | 157.130 | 0 |
| 1/10/2025 | 9:51:08 AM | 157.020 | 0 |
| 1/10/2025 | 8:46:41 AM | 153.700 | 0 |
| 1/9/2025 | 9:50:12 PM | 153.550 | 0 |
| 1/9/2025 | 9:09:49 PM | 153.550 | 0 |
| 1/9/2025 | 7:58:51 PM | 153.500 | 0 |
| 1/9/2025 | 6:56:30 PM | 153.220 | 0 |
| 1/9/2025 | 5:55:42 PM | 153.580 | 0 |
| 1/9/2025 | 4:40:55 PM | 154.000 | 0 |
| 1/9/2025 | 3:30:27 PM | 154.970 | 0 |
All quotes in EUR