| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:56:30 PM | 153.220 | 0 |
| 1/9/2025 | 5:55:42 PM | 153.580 | 0 |
| 1/9/2025 | 4:40:55 PM | 154.000 | 0 |
| 1/9/2025 | 3:30:27 PM | 154.970 | 0 |
| 1/9/2025 | 2:29:53 PM | 154.850 | 0 |
| 1/9/2025 | 1:23:14 PM | 154.270 | 0 |
| 1/9/2025 | 12:18:19 PM | 154.400 | 0 |
| 1/9/2025 | 11:06:03 AM | 154.810 | 0 |
| 1/9/2025 | 10:17:45 AM | 155.080 | 0 |
| 1/9/2025 | 9:54:58 AM | 155.100 | 0 |
| 1/9/2025 | 8:51:51 AM | 153.490 | 0 |
| 1/8/2025 | 9:37:17 PM | 154.090 | 0 |
| 1/8/2025 | 9:25:51 PM | 154.120 | 0 |