| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 13:12:31 | 159.270 | 0 |
| 21/01/2025 | 12:02:15 | 159.330 | 0 |
| 21/01/2025 | 11:07:02 | 159.330 | 0 |
| 21/01/2025 | 11:02:06 | 159.490 | 0 |
| 21/01/2025 | 09:49:10 | 159.000 | 0 |
| 21/01/2025 | 09:27:59 | 158.810 | 0 |
| 21/01/2025 | 08:54:02 | 157.650 | 0 |
| 20/01/2025 | 21:38:12 | 157.910 | 0 |
| 20/01/2025 | 21:26:04 | 157.920 | 0 |
| 20/01/2025 | 20:13:04 | 157.770 | 0 |
| 20/01/2025 | 19:00:59 | 157.970 | 0 |
| 20/01/2025 | 17:44:32 | 158.420 | 0 |
| 20/01/2025 | 16:35:12 | 159.140 | 0 |