Soc. Generale Discount Zert BA 28.../ DE000SY09YP6 /
| 1/10/2025 12:16:11 PM | Chg. +0.440 | Volume | Bid12:39:24 PM | Ask12:39:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.030EUR | +0.28% | 0 Turnover: 0.000 |
155.030Bid Size: 500 | 155.090Ask Size: 500 | 155.150 | 154.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:16:11 PM | 155.030 | 0 |
| 1/10/2025 | 11:14:55 AM | 155.060 | 0 |
| 1/10/2025 | 10:01:34 AM | 155.150 | 0 |
| 1/10/2025 | 8:56:47 AM | 154.730 | 0 |
| 1/9/2025 | 9:42:15 PM | 154.590 | 0 |
| 1/9/2025 | 9:13:05 PM | 154.530 | 0 |
| 1/9/2025 | 8:06:19 PM | 154.600 | 0 |
| 1/9/2025 | 6:52:53 PM | 154.710 | 0 |
| 1/9/2025 | 5:47:10 PM | 154.660 | 0 |
| 1/9/2025 | 4:37:48 PM | 154.540 | 0 |
| 1/9/2025 | 3:24:11 PM | 154.470 | 0 |
| 1/9/2025 | 2:15:27 PM | 154.590 | 0 |
| 1/9/2025 | 1:07:38 PM | 154.690 | 0 |
All quotes in EUR