| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:37:48 PM | 154.540 | 0 |
| 1/9/2025 | 3:24:11 PM | 154.470 | 0 |
| 1/9/2025 | 2:15:27 PM | 154.590 | 0 |
| 1/9/2025 | 1:07:38 PM | 154.690 | 0 |
| 1/9/2025 | 12:03:34 PM | 154.770 | 0 |
| 1/9/2025 | 11:00:57 AM | 154.680 | 0 |
| 1/9/2025 | 10:25:34 AM | 154.400 | 0 |
| 1/9/2025 | 9:51:09 AM | 154.760 | 0 |
| 1/9/2025 | 8:45:50 AM | 154.550 | 0 |
| 1/8/2025 | 9:38:58 PM | 154.800 | 0 |
| 1/8/2025 | 8:34:53 PM | 154.880 | 0 |
| 1/8/2025 | 7:19:29 PM | 154.960 | 0 |
| 1/8/2025 | 6:03:22 PM | 154.930 | 0 |