| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:18:14 PM | 155.360 | 0 |
| 1/21/2025 | 11:11:31 AM | 155.380 | 0 |
| 1/21/2025 | 11:02:00 AM | 155.320 | 0 |
| 1/21/2025 | 9:46:16 AM | 155.250 | 0 |
| 1/21/2025 | 9:21:04 AM | 155.150 | 0 |
| 1/21/2025 | 8:58:17 AM | 155.010 | 0 |
| 1/20/2025 | 9:43:19 PM | 154.760 | 0 |
| 1/20/2025 | 9:17:01 PM | 154.730 | 0 |
| 1/20/2025 | 8:08:08 PM | 154.930 | 0 |
| 1/20/2025 | 6:54:57 PM | 155.310 | 0 |
| 1/20/2025 | 5:46:09 PM | 154.980 | 0 |
| 1/20/2025 | 4:38:55 PM | 155.120 | 0 |
| 1/20/2025 | 3:29:00 PM | 155.110 | 0 |