Soc. Generale Discount Zert AIR 2.../ DE000SY64856 /
| 10/01/2025 15:49:42 | Var. +3.190 | Volume | Denaro16:47:17 | Lettera16:47:17 | Max | Min |
|---|---|---|---|---|---|---|
| 158.420EUR | +2.06% | 0 Fatturato: 0.000 |
157.940Quantità in denaro: 2,000 | 158.050Quantità in lettera: 2,000 | 158.490 | 157.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:49:42 | 158.420 | 0 |
| 10/01/2025 | 15:02:58 | 158.050 | 0 |
| 10/01/2025 | 14:34:43 | 157.370 | 0 |
| 10/01/2025 | 13:20:32 | 158.390 | 0 |
| 10/01/2025 | 13:05:57 | 158.370 | 0 |
| 10/01/2025 | 12:09:00 | 158.290 | 0 |
| 10/01/2025 | 10:56:25 | 158.000 | 0 |
| 10/01/2025 | 09:49:19 | 158.490 | 0 |
| 09/01/2025 | 21:40:59 | 155.230 | 0 |
| 09/01/2025 | 20:56:39 | 155.400 | 0 |
| 09/01/2025 | 19:55:37 | 156.130 | 0 |
| 09/01/2025 | 18:50:31 | 156.030 | 0 |
| 09/01/2025 | 16:39:16 | 157.260 | 0 |
Tutte le quotazioni in EUR