| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:56:39 PM | 155.400 | 0 |
| 1/9/2025 | 7:55:37 PM | 156.130 | 0 |
| 1/9/2025 | 6:50:31 PM | 156.030 | 0 |
| 1/9/2025 | 4:39:16 PM | 157.260 | 0 |
| 1/9/2025 | 3:25:37 PM | 158.430 | 0 |
| 1/9/2025 | 2:16:56 PM | 158.730 | 0 |
| 1/9/2025 | 1:11:17 PM | 158.760 | 0 |
| 1/9/2025 | 12:04:11 PM | 158.760 | 0 |
| 1/9/2025 | 11:00:46 AM | 158.670 | 0 |
| 1/9/2025 | 10:11:46 AM | 159.060 | 0 |
| 1/9/2025 | 9:49:23 AM | 159.220 | 0 |
| 1/9/2025 | 8:44:20 AM | 157.660 | 0 |
| 1/8/2025 | 9:43:48 PM | 157.800 | 0 |