| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:05:07 PM | 163.090 | 0 |
| 1/21/2025 | 11:01:21 AM | 162.260 | 0 |
| 1/21/2025 | 11:00:37 AM | 162.160 | 0 |
| 1/21/2025 | 9:59:56 AM | 162.180 | 0 |
| 1/21/2025 | 9:21:04 AM | 162.100 | 0 |
| 1/21/2025 | 8:56:57 AM | 162.940 | 0 |
| 1/20/2025 | 9:39:44 PM | 162.220 | 0 |
| 1/20/2025 | 9:11:54 PM | 162.250 | 0 |
| 1/20/2025 | 8:10:41 PM | 162.170 | 0 |
| 1/20/2025 | 6:58:03 PM | 162.600 | 0 |
| 1/20/2025 | 5:46:55 PM | 163.300 | 0 |