Soc. Generale Call 70 LRCX 21.03..../ DE000SW3PLU8 /
| 1/23/2025 9:47:34 PM | Chg. -0.220 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -15.07% | 0 Turnover: 0.000 |
1.250Bid Size: 4,000 | 1.260Ask Size: 4,000 | 1.330 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:34 PM | 1.240 | 0 |
| 1/23/2025 | 8:51:42 PM | 1.210 | 0 |
| 1/23/2025 | 7:36:29 PM | 1.230 | 0 |
| 1/23/2025 | 6:26:30 PM | 1.250 | 0 |
| 1/23/2025 | 5:25:28 PM | 1.190 | 0 |
| 1/23/2025 | 4:25:03 PM | 1.190 | 0 |
| 1/23/2025 | 3:22:58 PM | 1.210 | 0 |
| 1/23/2025 | 2:18:18 PM | 1.220 | 0 |
| 1/23/2025 | 1:10:38 PM | 1.310 | 0 |
| 1/23/2025 | 11:59:38 AM | 1.330 | 0 |
| 1/23/2025 | 10:49:44 AM | 1.290 | 0 |
| 1/23/2025 | 9:46:17 AM | 1.320 | 0 |
| 1/23/2025 | 8:54:21 AM | 1.320 | 0 |
All quotes in EUR