| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:59:38 AM | 1.330 | 0 |
| 1/23/2025 | 10:49:44 AM | 1.290 | 0 |
| 1/23/2025 | 9:46:17 AM | 1.320 | 0 |
| 1/23/2025 | 8:54:21 AM | 1.320 | 0 |
| 1/22/2025 | 9:48:13 PM | 1.460 | 0 |
| 1/22/2025 | 9:06:36 PM | 1.470 | 0 |
| 1/22/2025 | 7:53:51 PM | 1.540 | 0 |
| 1/22/2025 | 6:46:02 PM | 1.550 | 0 |
| 1/22/2025 | 5:42:48 PM | 1.570 | 0 |
| 1/22/2025 | 4:36:13 PM | 1.490 | 0 |
| 1/22/2025 | 3:30:39 PM | 1.370 | 0 |
| 1/22/2025 | 2:15:16 PM | 1.310 | 0 |
| 1/22/2025 | 1:10:35 PM | 1.300 | 0 |