| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:23:00 PM | 1.260 | 0 |
| 1/20/2025 | 4:10:39 PM | 1.250 | 0 |
| 1/20/2025 | 3:08:07 PM | 1.210 | 0 |
| 1/20/2025 | 2:01:07 PM | 1.150 | 0 |
| 1/20/2025 | 12:59:18 PM | 1.180 | 0 |
| 1/20/2025 | 12:51:27 PM | 1.180 | 0 |
| 1/20/2025 | 11:52:05 AM | 1.160 | 0 |
| 1/20/2025 | 10:51:54 AM | 1.220 | 0 |
| 1/20/2025 | 9:49:27 AM | 1.160 | 0 |
| 1/20/2025 | 8:47:45 AM | 1.150 | 0 |
| 1/20/2025 | 8:17:51 AM | 1.150 | 0 |