Soc. Generale Call 500 ADBE 18.12.../ DE000SY7BTQ8 /
| 1/24/2025 9:41:32 PM | Chg. -0.110 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | -1.52% | 0 Turnover: 0.000 |
7.100Bid Size: 1,000 | 7.150Ask Size: 1,000 | 7.340 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:32 PM | 7.130 | 0 |
| 1/24/2025 | 8:50:31 PM | 7.180 | 0 |
| 1/24/2025 | 7:35:36 PM | 7.170 | 0 |
| 1/24/2025 | 6:25:40 PM | 7.270 | 0 |
| 1/24/2025 | 5:25:05 PM | 7.340 | 0 |
| 1/24/2025 | 4:23:32 PM | 7.250 | 0 |
| 1/24/2025 | 4:14:11 PM | 7.230 | 0 |
| 1/24/2025 | 3:22:46 PM | 7.190 | 0 |
| 1/24/2025 | 2:07:30 PM | 7.140 | 0 |
| 1/24/2025 | 1:01:52 PM | 7.180 | 0 |
| 1/24/2025 | 11:52:11 AM | 7.100 | 0 |
| 1/24/2025 | 10:47:48 AM | 7.050 | 0 |
| 1/24/2025 | 9:46:52 AM | 7.120 | 0 |
All quotes in EUR