| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:16 AM | 7.060 | 0 |
| 1/24/2025 | 8:52:18 AM | 7.090 | 0 |
| 1/23/2025 | 9:40:48 PM | 7.240 | 0 |
| 1/23/2025 | 8:56:28 PM | 7.200 | 0 |
| 1/23/2025 | 7:52:39 PM | 7.190 | 0 |
| 1/23/2025 | 6:48:50 PM | 7.140 | 0 |
| 1/23/2025 | 5:41:28 PM | 7.150 | 0 |
| 1/23/2025 | 4:38:28 PM | 7.110 | 0 |
| 1/23/2025 | 3:30:03 PM | 7.120 | 0 |
| 1/23/2025 | 2:24:33 PM | 7.080 | 0 |
| 1/23/2025 | 1:19:23 PM | 7.090 | 0 |
| 1/23/2025 | 12:07:41 PM | 7.130 | 0 |
| 1/23/2025 | 10:55:03 AM | 7.140 | 0 |