| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:17:29 PM | 6.920 | 0 |
| 1/21/2025 | 11:20:41 AM | 6.930 | 0 |
| 1/21/2025 | 11:08:01 AM | 6.920 | 0 |
| 1/21/2025 | 9:57:02 AM | 6.880 | 0 |
| 1/21/2025 | 9:26:52 AM | 6.850 | 0 |
| 1/21/2025 | 8:48:19 AM | 6.860 | 0 |
| 1/20/2025 | 9:42:42 PM | 6.710 | 0 |
| 1/20/2025 | 8:31:07 PM | 6.720 | 0 |
| 1/20/2025 | 7:15:44 PM | 6.720 | 0 |
| 1/20/2025 | 6:05:55 PM | 6.790 | 0 |
| 1/20/2025 | 5:00:00 PM | 7.070 | 0 |
| 1/20/2025 | 3:46:23 PM | 7.110 | 0 |
| 1/20/2025 | 2:32:31 PM | 7.080 | 0 |