Soc. Generale Call 300 Orsted A/S.../ DE000SJ9R955 /
| 1/24/2025 2:10:28 PM | Chg. +0.510 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +46.36% | 0 Turnover: 0.000 |
1.620Bid Size: 6,000 | 1.650Ask Size: 6,000 | 1.610 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:10:28 PM | 1.610 | 0 |
| 1/24/2025 | 1:08:25 PM | 1.590 | 0 |
| 1/24/2025 | 12:06:03 PM | 1.520 | 0 |
| 1/24/2025 | 10:57:57 AM | 1.310 | 0 |
| 1/24/2025 | 9:47:39 AM | 1.280 | 0 |
| 1/24/2025 | 9:08:31 AM | 1.240 | 0 |
| 1/24/2025 | 8:59:44 AM | 1.040 | 0 |
| 1/23/2025 | 9:48:59 PM | 1.100 | 0 |
| 1/23/2025 | 9:22:00 PM | 1.100 | 0 |
| 1/23/2025 | 8:07:24 PM | 1.110 | 0 |
| 1/23/2025 | 6:56:24 PM | 1.100 | 0 |
| 1/23/2025 | 5:46:37 PM | 1.090 | 0 |
| 1/23/2025 | 4:30:03 PM | 1.120 | 0 |
All quotes in EUR